stockNASDAQ: ADAG • 28 Days Updates
Adagene Inc. (ADAG)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:adagene.com
Price & Performance Trajectory
Adagene Inc.NASDAQ: ADAG
Latest Close
$2.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAG session performance
✓ Latest Close USD
$2.74
Latest session close
$-0.53vs period start
Period Return % % GAIN
-16.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.6 / $2.63
Period range envelope
$0.97channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 359.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.74 | -0.72% | $2.86 | $2.68 | 216.5K |
| Oct 09, 2026 | $2.76 | -0.72% | $2.87 | $2.63 | 1.65M |
| Oct 08, 2026 | $2.78 | -1.07% | $3.10 | $2.71 | 240.5K |
| Oct 07, 2026 | $2.81 | -4.10% | $3.10 | $2.79 | 173.1K |
| Oct 06, 2026 | $2.93 | +4.64% | $3.02 | $2.82 | 213.5K |
| Oct 05, 2026 | $2.80 | -1.75% | $2.87 | $2.67 | 325.7K |
| Oct 02, 2026 | $2.85 | -2.73% | $3.00 | $2.80 | 298.0K |
| Sep 29, 2026 | $3.21 | +0.31% | $3.47 | $2.98 | 492.3K |
| Sep 28, 2026 | $3.20 | +9.22% | $3.21 | $2.87 | 528.4K |
| Sep 25, 2026 | $2.93 | -1.68% | $3.19 | $2.87 | 196.9K |
| Sep 24, 2026 | $2.98 | +0.34% | $3.01 | $2.81 | 317.0K |
| Sep 23, 2026 | $2.97 | -8.05% | $3.22 | $2.92 | 208.0K |
| Sep 22, 2026 | $3.23 | +0.62% | $3.34 | $3.22 | 225.1K |
| Sep 21, 2026 | $3.21 | -3.02% | $3.35 | $3.18 | 97.8K |
| Sep 18, 2026 | $3.31 | -1.78% | $3.51 | $3.17 | 287.0K |
Page 1 of 2