Adagene Inc. (ADAG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:adagene.com
Current Period Close
$2.51
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.21
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.70 (-21.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.51 | - | - | - |
| Oct 29, 2026 | $2.68 | - | - | - |
| Oct 28, 2026 | $2.67 | - | - | - |
| Oct 27, 2026 | $2.58 | Sep 29, 2026 | $3.21 | -19.63% |
| Oct 26, 2026 | $2.49 | Sep 28, 2026 | $3.20 | -22.19% |
| Oct 23, 2026 | $2.41 | Sep 25, 2026 | $2.93 | -17.75% |
| Oct 22, 2026 | $2.44 | Sep 24, 2026 | $2.98 | -18.12% |
| Oct 21, 2026 | $2.41 | Sep 23, 2026 | $2.97 | -18.86% |
| Oct 20, 2026 | $2.50 | Sep 22, 2026 | $3.23 | -22.60% |
| Oct 19, 2026 | $2.29 | Sep 21, 2026 | $3.21 | -28.66% |
| Oct 16, 2026 | $2.06 | Sep 18, 2026 | $3.31 | -37.76% |
| Oct 15, 2026 | $2.40 | Sep 17, 2026 | $3.37 | -28.78% |
| Oct 14, 2026 | $2.29 | Sep 16, 2026 | $3.17 | -27.76% |
| Oct 13, 2026 | $2.46 | Sep 15, 2026 | $2.97 | -17.17% |
| Oct 12, 2026 | $2.74 | Sep 14, 2026 | $3.27 | -16.21% |
Page 1 of 2