Adagene Inc. (ADAG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adagene.com
Current Period Close
$2.06
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.59
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.53 (-42.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.06 | Jul 17, 2026 | $3.59 | -42.62% |
| Oct 15, 2026 | $2.40 | Jul 16, 2026 | $3.58 | -32.96% |
| Oct 14, 2026 | $2.29 | Jul 15, 2026 | $3.67 | -37.60% |
| Oct 13, 2026 | $2.46 | Jul 14, 2026 | $3.61 | -31.86% |
| Oct 12, 2026 | $2.74 | Jul 13, 2026 | $3.82 | -28.27% |
| Oct 09, 2026 | $2.76 | Jul 10, 2026 | $3.94 | -29.95% |
| Oct 08, 2026 | $2.78 | Jul 09, 2026 | $3.85 | -27.79% |
| Oct 07, 2026 | $2.81 | Jul 08, 2026 | $3.83 | -26.63% |
| Oct 06, 2026 | $2.93 | Jul 07, 2026 | $3.93 | -25.45% |
| Oct 05, 2026 | $2.80 | Jul 06, 2026 | $3.93 | -28.75% |
| Oct 02, 2026 | $2.85 | Jul 02, 2026 | $4.47 | -36.24% |
| Sep 29, 2026 | $3.21 | Jul 01, 2026 | $4.78 | -32.85% |
| Sep 28, 2026 | $3.20 | Jun 30, 2026 | $4.20 | -23.81% |
| Sep 25, 2026 | $2.93 | Jun 29, 2026 | $4.23 | -30.73% |
| Sep 24, 2026 | $2.98 | Jun 26, 2026 | $4.19 | -28.88% |
Page 1 of 5