Adagene Inc. (ADAG)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adagene.com
Current Period Close
$2.06
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$3.97
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.91 (-48.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.06 | Apr 17, 2026 | $3.97 | -48.11% |
| Oct 15, 2026 | $2.40 | Apr 16, 2026 | $3.85 | -37.66% |
| Oct 14, 2026 | $2.29 | Apr 15, 2026 | $3.82 | -40.05% |
| Oct 13, 2026 | $2.46 | Apr 14, 2026 | $3.81 | -35.43% |
| Oct 12, 2026 | $2.74 | Apr 13, 2026 | $3.84 | -28.65% |
| Oct 09, 2026 | $2.76 | Apr 10, 2026 | $3.80 | -27.37% |
| Oct 08, 2026 | $2.78 | Apr 09, 2026 | $3.85 | -27.70% |
| Oct 07, 2026 | $2.81 | Apr 08, 2026 | $4.00 | -29.75% |
| Oct 06, 2026 | $2.93 | Apr 07, 2026 | $4.43 | -33.86% |
| Oct 05, 2026 | $2.80 | Apr 06, 2026 | $4.32 | -35.19% |
| Oct 02, 2026 | $2.85 | Apr 02, 2026 | $3.99 | -28.57% |
| Sep 29, 2026 | $3.21 | Apr 01, 2026 | $4.61 | -30.37% |
| Sep 28, 2026 | $3.20 | Mar 31, 2026 | $3.92 | -18.37% |
| Sep 25, 2026 | $2.93 | Mar 30, 2026 | $3.79 | -22.69% |
| Sep 24, 2026 | $2.98 | Mar 27, 2026 | $3.77 | -20.95% |
Page 1 of 9