stockNASDAQ: ADAG • 7 Days Updates
Adagene Inc. (ADAG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:adagene.com
Price & Performance Trajectory
Adagene Inc.NASDAQ: ADAG
Latest Close
$2.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADAG session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.7vs period start
Period Return % % GAIN
-25.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.87 / $2.01
Period range envelope
$0.86channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 654.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.06 | -14.17% | $2.40 | $2.01 | 379.6K |
| Oct 15, 2026 | $2.40 | +4.80% | $2.42 | $2.28 | 552.5K |
| Oct 14, 2026 | $2.29 | -6.91% | $2.50 | $2.25 | 898.9K |
| Oct 13, 2026 | $2.46 | -10.22% | $2.73 | $2.44 | 228.3K |
| Oct 12, 2026 | $2.74 | -0.72% | $2.86 | $2.68 | 216.5K |
| Oct 09, 2026 | $2.76 | -0.72% | $2.87 | $2.63 | 1.65M |