Nasdaq Stocks Price Chart Analysis - Page 6
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Nasdaq Stocks Market Share Prices Chart. Track daily percentage gains, volume, and comprehensive market statistics for Nasdaq-listed stocks - Page 6.
Nasdaq Market Statistics & Trajectory
Nasdaq Overall MarketNASDAQ Market
Equal-weighted index of the 50 most actively traded stocks in this list, set to 1,000 at the start of the period. Not an official exchange index.
Market Level
$812.64
28 Days Overall Market Trajectory
Loading market trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curves Overall market trajectory across 3603 assets
✓ Market Level INDEX
$812.64
Nasdaq Overall Market
-18.74% period return
Market Breadth ADV / DEC
1327 Up/2194 Down
3603 total tracked assets
Ratio: 0.6:1 Bearish breadth
Price Volume USD LIQUIDITY
$459.94B
Total traded dollar volume
9.37B shares Total volume
Average Return % MARKET AVG
-0.18%
Mean 28 days gain across assets
Top: TWG (+3176.6%) Performance
All Assets (3603)
Adial Pharmaceuticals
ADIL
-2.41%
Latest Price
$4.05
28D Return
+3.85%
ADMA Biologics
ADMA
-3.63%
Latest Price
$12.73
28D Return
+22.88%
Automatic Data Processing
ADP
-1.23%
Latest Price
$303.35
28D Return
+11.99%
Adaptive Biotechnologies
ADPT
4.29%
Latest Price
$27.98
28D Return
+5.62%
ADARx Pharmaceuticals
ADRX
-0.45%
Latest Price
$13.23
28D Return
-25.59%
ADS-TEC ENERGY PLC
ADSE
0.00%
Latest Price
$9.21
28D Return
-4.66%
Autodesk
ADSK
-2.76%
Latest Price
$261.72
28D Return
+11.20%
ADTRAN Holdings
ADTN
-2.18%
Latest Price
$4.04
28D Return
-45.84%
Aduro Clean Technologies
ADUR
16.26%
Latest Price
$10.58
28D Return
-4.77%
Addus HomeCare
ADUS
-1.97%
Latest Price
$124.31
28D Return
+8.73%
Advantage Solutions
ADV
-1.83%
Latest Price
$31.57
28D Return
+4.26%
Advanced Biomed
ADVB
4.21%
Latest Price
$1.98
28D Return
-62.71%
Auto-loads as you scroll down
Page 6 of 301 (Showing 12 of 3603 assets)