stockNASDAQ: ADUR • 28 Days Updates
Aduro Clean Technologies Inc. (ADUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.adurocleantech.com
Price & Performance Trajectory
Aduro Clean Technologies Inc.NASDAQ: ADUR
Latest Close
$11.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADUR session performance
✓ Latest Close USD
$11.11
Latest session close
$-1.79vs period start
Period Return % % GAIN
-13.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $10.8
Period range envelope
$2.59channel spread
Total Volume SHARES
5.06M
Period turnover
Avg: 252.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.11 | -0.63% | $11.31 | $11.01 | 263.8K |
| Oct 08, 2026 | $11.18 | +0.31% | $11.36 | $10.80 | 355.0K |
| Oct 07, 2026 | $11.15 | -5.47% | $11.69 | $10.96 | 470.8K |
| Oct 06, 2026 | $11.79 | -2.80% | $12.46 | $11.77 | 311.5K |
| Oct 05, 2026 | $12.13 | -1.22% | $12.42 | $11.99 | 184.6K |
| Oct 02, 2026 | $12.28 | +1.32% | $12.64 | $12.23 | 271.6K |
| Sep 30, 2026 | $12.49 | +1.96% | $12.81 | $12.30 | 230.2K |
| Sep 29, 2026 | $12.25 | -0.49% | $12.65 | $12.07 | 257.5K |
| Sep 28, 2026 | $12.31 | -2.53% | $12.74 | $12.26 | 223.8K |
| Sep 25, 2026 | $12.63 | +0.56% | $12.67 | $12.27 | 175.1K |
| Sep 24, 2026 | $12.56 | -0.95% | $12.82 | $12.36 | 207.9K |
| Sep 23, 2026 | $12.68 | +0.08% | $13.08 | $12.66 | 243.6K |
| Sep 22, 2026 | $12.67 | +0.48% | $12.85 | $12.52 | 145.5K |
| Sep 21, 2026 | $12.61 | +0.16% | $12.93 | $12.41 | 214.7K |
| Sep 18, 2026 | $12.59 | -0.32% | $12.90 | $12.46 | 172.7K |
Page 1 of 2