stockNASDAQ: ADUR • 6 Months Updates
Aduro Clean Technologies Inc. (ADUR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.adurocleantech.com
Price & Performance Trajectory
Aduro Clean Technologies Inc.NASDAQ: ADUR
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADUR session performance
✓ Latest Close USD
$10.07
Latest session close
$-2.3vs period start
Period Return % % GAIN
-18.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.19 / $9.51
Period range envelope
$8.68channel spread
Total Volume SHARES
55.86M
Period turnover
Avg: 450.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.07 | -2.89% | $10.16 | $9.75 | 207.0K |
| Oct 21, 2026 | $10.37 | +2.37% | $10.80 | $10.25 | 277.4K |
| Oct 20, 2026 | $10.13 | +2.32% | $10.21 | $9.71 | 225.5K |
| Oct 19, 2026 | $9.90 | -0.45% | $10.23 | $9.65 | 305.0K |
| Oct 16, 2026 | $9.95 | -0.55% | $10.40 | $9.89 | 460.8K |
| Oct 15, 2026 | $10.00 | +0.10% | $10.07 | $9.51 | 482.4K |
| Oct 14, 2026 | $9.99 | -3.76% | $10.34 | $9.80 | 587.9K |
| Oct 13, 2026 | $10.38 | -5.03% | $10.93 | $10.35 | 456.2K |
| Oct 12, 2026 | $10.93 | -1.62% | $11.25 | $10.87 | 234.9K |
| Oct 09, 2026 | $11.11 | -0.63% | $11.31 | $11.01 | 263.8K |
| Oct 08, 2026 | $11.18 | +0.31% | $11.36 | $10.80 | 355.0K |
| Oct 07, 2026 | $11.15 | -5.47% | $11.69 | $10.96 | 470.8K |
| Oct 06, 2026 | $11.79 | -2.80% | $12.46 | $11.77 | 311.5K |
| Oct 05, 2026 | $12.13 | -1.22% | $12.42 | $11.99 | 184.6K |
| Oct 02, 2026 | $12.28 | +1.32% | $12.64 | $12.23 | 271.6K |
Page 1 of 9