stockNASDAQ: ADUR • Today's Updates
Aduro Clean Technologies Inc. (ADUR) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Investor Relations:investors.adurocleantech.com
NASDAQ MarketTrading In Progress Wall Street: 11:34 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 13, 2026) as of 11:34 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.92
Opening Gap$-0.01(-0.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:34 AM ET
$10.38
Session DateOct 13, 2026
Lost Today
LOSS Net movement vs previous close
$-0.55 (-5.03%)
Intraday (from open)$-0.54 (-4.95%)
Day's High & Low Range
Session Low
$10.35
Session High
$10.93
Low ($10.35)Last Recorded Trade Price ($10.38)High ($10.93)
Trading Activity & Liquidity
Shares Traded
456.2K
456,174 shares
Dollar Volume
$4.74M
Close × Volume traded
Session Turnover$4.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Aduro Clean Technologies Inc. (ADUR).
Oct 13, 2026
Started At (Open)
$10.92
Previous Close
$10.93
Session High
$10.93
Session Low
$10.35
Last Recorded Trade Price
$10.38
Gained / Lost ($)
$-0.55
Gained / Lost (%)
-5.03%
Day's Spread
$0.58