stockNASDAQ: ADUR • 3 Months Updates
Aduro Clean Technologies Inc. (ADUR) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Investor Relations:investors.adurocleantech.com
Price & Performance Trajectory
Aduro Clean Technologies Inc.NASDAQ: ADUR
Latest Close
$10.80
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADUR session performance
✓ Latest Close USD
$10.80
Latest session close
$-4.52vs period start
Period Return % % GAIN
-29.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17 / $8.87
Period range envelope
$8.13channel spread
Total Volume SHARES
20.03M
Period turnover
Avg: 323.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $10.80 | +2.08% | $11.19 | $10.64 | 296.6K |
| Nov 06, 2026 | $10.58 | +16.26% | $10.61 | $9.30 | 534.7K |
| Nov 05, 2026 | $9.10 | -7.80% | $10.08 | $8.87 | 420.0K |
| Nov 04, 2026 | $9.87 | +5.67% | $10.15 | $9.28 | 329.0K |
| Nov 03, 2026 | $9.34 | -2.20% | $9.84 | $9.18 | 302.9K |
| Nov 02, 2026 | $9.55 | -6.00% | $10.30 | $9.52 | 257.0K |
| Oct 30, 2026 | $10.16 | -1.07% | $10.22 | $9.82 | 274.8K |
| Oct 29, 2026 | $10.27 | +3.22% | $10.54 | $9.62 | 261.9K |
| Oct 28, 2026 | $9.95 | +0.40% | $9.99 | $9.60 | 163.0K |
| Oct 27, 2026 | $9.91 | +3.23% | $9.94 | $9.54 | 189.2K |
| Oct 26, 2026 | $9.60 | -1.74% | $9.95 | $9.57 | 254.1K |
| Oct 23, 2026 | $9.77 | -2.98% | $9.99 | $9.64 | 165.7K |
| Oct 22, 2026 | $10.07 | -2.89% | $10.16 | $9.75 | 207.0K |
| Oct 21, 2026 | $10.37 | +2.37% | $10.80 | $10.25 | 277.4K |
| Oct 20, 2026 | $10.13 | +2.32% | $10.21 | $9.71 | 225.5K |
Page 1 of 5