stockNASDAQ: ADUR • 7 Days Updates
Aduro Clean Technologies Inc. (ADUR) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:investors.adurocleantech.com
Price & Performance Trajectory
Aduro Clean Technologies Inc.NASDAQ: ADUR
Latest Close
$10.58
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADUR session performance
✓ Latest Close USD
$10.58
Latest session close
+$1.03vs period start
Period Return % % GAIN
+10.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $8.87
Period range envelope
$1.74channel spread
Total Volume SHARES
1.84M
Period turnover
Avg: 368.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.58 | +16.26% | $10.61 | $9.30 | 534.7K |
| Nov 05, 2026 | $9.10 | -7.80% | $10.08 | $8.87 | 420.0K |
| Nov 04, 2026 | $9.87 | +5.67% | $10.15 | $9.28 | 329.0K |
| Nov 03, 2026 | $9.34 | -2.20% | $9.84 | $9.18 | 302.9K |
| Nov 02, 2026 | $9.55 | -6.00% | $10.30 | $9.52 | 257.0K |