stockNASDAQ: ADMA • 28 Days Updates
ADMA Biologics Inc (ADMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:admabiologics.com
Price & Performance Trajectory
ADMA Biologics IncNASDAQ: ADMA
Latest Close
$10.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADMA session performance
✓ Latest Close USD
$10.33
Latest session close
+$0.94vs period start
Period Return % % GAIN
+10.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $8.54
Period range envelope
$1.91channel spread
Total Volume SHARES
65.12M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.33 | +1.87% | $10.45 | $10.03 | 3.90M |
| Oct 07, 2026 | $10.14 | -0.39% | $10.31 | $10.07 | 3.05M |
| Oct 06, 2026 | $10.18 | +0.69% | $10.35 | $9.98 | 2.09M |
| Oct 05, 2026 | $10.11 | +4.01% | $10.19 | $9.62 | 3.51M |
| Oct 02, 2026 | $9.72 | -2.11% | $10.29 | $9.68 | 2.79M |
| Oct 01, 2026 | $10.18 | +1.45% | $10.24 | $10.03 | 240.9K |
| Sep 30, 2026 | $10.03 | +0.70% | $10.14 | $9.80 | 2.70M |
| Sep 29, 2026 | $9.96 | -1.58% | $10.19 | $9.89 | 3.46M |
| Sep 28, 2026 | $10.12 | +7.89% | $10.17 | $9.25 | 3.57M |
| Sep 25, 2026 | $9.38 | -1.47% | $9.63 | $9.23 | 3.57M |
| Sep 23, 2026 | $9.70 | -1.12% | $9.84 | $9.43 | 2.60M |
| Sep 22, 2026 | $9.81 | +3.21% | $9.84 | $9.45 | 2.74M |
| Sep 21, 2026 | $9.51 | +4.34% | $9.54 | $9.10 | 2.86M |
| Sep 18, 2026 | $9.11 | +1.79% | $9.13 | $8.81 | 11.40M |
| Sep 17, 2026 | $8.95 | +0.56% | $9.05 | $8.88 | 2.13M |
Page 1 of 2