stockNASDAQ: ADMA • 6 Months Updates
ADMA Biologics Inc (ADMA) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:admabiologics.com
Price & Performance Trajectory
ADMA Biologics IncNASDAQ: ADMA
Latest Close
$10.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADMA session performance
✓ Latest Close USD
$10.95
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.33 / $7.45
Period range envelope
$3.88channel spread
Total Volume SHARES
437.98M
Period turnover
Avg: 3.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.95 | -0.55% | $11.10 | $10.80 | 3.55M |
| Oct 21, 2026 | $11.01 | -1.96% | $11.28 | $10.93 | 2.00M |
| Oct 20, 2026 | $11.23 | +1.45% | $11.33 | $11.03 | 2.89M |
| Oct 19, 2026 | $11.07 | +3.65% | $11.14 | $10.68 | 2.87M |
| Oct 16, 2026 | $10.68 | -0.47% | $10.87 | $10.61 | 3.07M |
| Oct 15, 2026 | $10.73 | +3.77% | $10.91 | $10.49 | 2.77M |
| Oct 14, 2026 | $10.34 | +0.29% | $10.60 | $10.24 | 2.88M |
| Oct 13, 2026 | $10.31 | +1.28% | $10.36 | $10.03 | 3.76M |
| Oct 12, 2026 | $10.18 | -1.74% | $10.40 | $10.17 | 1.63M |
| Oct 09, 2026 | $10.36 | +0.29% | $10.51 | $10.25 | 2.83M |
| Oct 08, 2026 | $10.33 | +1.87% | $10.45 | $10.03 | 3.90M |
| Oct 07, 2026 | $10.14 | -0.39% | $10.31 | $10.07 | 3.05M |
| Oct 06, 2026 | $10.18 | +0.69% | $10.35 | $9.98 | 2.09M |
| Oct 05, 2026 | $10.11 | +4.01% | $10.19 | $9.62 | 3.51M |
| Oct 02, 2026 | $9.72 | -2.11% | $10.29 | $9.68 | 2.79M |
Page 1 of 9