ADMA Biologics Inc (ADMA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:admabiologics.com
Current Period Close
$11.11
May 07, 2026 - Nov 03, 2026
Previous Period Close
$10.08
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$1.03 (+10.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.11 | - | - | - |
| Nov 02, 2026 | $11.06 | May 06, 2026 | $10.08 | +9.72% |
| Oct 30, 2026 | $11.41 | May 05, 2026 | $10.25 | +11.32% |
| Oct 29, 2026 | $11.75 | May 04, 2026 | $10.31 | +13.97% |
| Oct 28, 2026 | $11.28 | May 01, 2026 | $10.52 | +7.22% |
| Oct 27, 2026 | $11.17 | Apr 30, 2026 | $10.25 | +8.98% |
| Oct 26, 2026 | $11.07 | Apr 29, 2026 | $10.60 | +4.39% |
| Oct 23, 2026 | $10.68 | Apr 28, 2026 | $10.90 | -2.02% |
| Oct 22, 2026 | $10.95 | Apr 27, 2026 | $10.93 | +0.18% |
| Oct 21, 2026 | $11.01 | Apr 24, 2026 | $11.26 | -2.22% |
| Oct 20, 2026 | $11.23 | Apr 23, 2026 | $11.08 | +1.35% |
| Oct 19, 2026 | $11.07 | Apr 22, 2026 | $10.95 | +1.10% |
| Oct 16, 2026 | $10.68 | Apr 21, 2026 | $10.78 | -0.93% |
| Oct 15, 2026 | $10.73 | Apr 20, 2026 | $10.88 | -1.38% |
| Oct 14, 2026 | $10.34 | Apr 17, 2026 | $11.01 | -6.09% |
Page 1 of 9