ADMA Biologics Inc (ADMA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:admabiologics.com
Current Period Close
$12.73
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$9.90
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.83 (+28.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $12.73 | - | - | - |
| Nov 05, 2026 | $13.21 | Aug 07, 2026 | $9.90 | +33.43% |
| Nov 04, 2026 | $10.48 | Aug 06, 2026 | $10.06 | +4.17% |
| Nov 03, 2026 | $11.11 | Aug 05, 2026 | $9.26 | +19.98% |
| Nov 02, 2026 | $11.06 | Aug 04, 2026 | $8.91 | +24.13% |
| Oct 30, 2026 | $11.41 | Aug 03, 2026 | $8.74 | +30.55% |
| Oct 29, 2026 | $11.75 | Jul 31, 2026 | $8.46 | +38.89% |
| Oct 28, 2026 | $11.28 | Jul 30, 2026 | $8.67 | +30.10% |
| Oct 27, 2026 | $11.17 | Jul 29, 2026 | $8.71 | +28.24% |
| Oct 26, 2026 | $11.07 | Jul 28, 2026 | $8.79 | +25.88% |
| Oct 23, 2026 | $10.68 | Jul 27, 2026 | $8.48 | +25.94% |
| Oct 22, 2026 | $10.95 | Jul 24, 2026 | $8.27 | +32.41% |
| Oct 21, 2026 | $11.01 | Jul 23, 2026 | $8.37 | +31.54% |
| Oct 20, 2026 | $11.23 | Jul 22, 2026 | $8.38 | +34.01% |
| Oct 19, 2026 | $11.07 | Jul 21, 2026 | $8.59 | +28.87% |
Page 1 of 5