stockNASDAQ: ADMA • 3 Months Updates
ADMA Biologics Inc (ADMA) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:admabiologics.com
Price & Performance Trajectory
ADMA Biologics IncNASDAQ: ADMA
Latest Close
$10.73
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADMA session performance
✓ Latest Close USD
$10.73
Latest session close
+$2.02vs period start
Period Return % % GAIN
+23.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.91 / $8.17
Period range envelope
$2.74channel spread
Total Volume SHARES
165.11M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.73 | +3.77% | $10.91 | $10.49 | 2.77M |
| Oct 14, 2026 | $10.34 | +0.29% | $10.60 | $10.24 | 2.88M |
| Oct 13, 2026 | $10.31 | +1.28% | $10.36 | $10.03 | 3.76M |
| Oct 12, 2026 | $10.18 | -1.74% | $10.40 | $10.17 | 1.63M |
| Oct 09, 2026 | $10.36 | +0.29% | $10.51 | $10.25 | 2.83M |
| Oct 08, 2026 | $10.33 | +1.87% | $10.45 | $10.03 | 3.90M |
| Oct 07, 2026 | $10.14 | -0.39% | $10.31 | $10.07 | 3.05M |
| Oct 06, 2026 | $10.18 | +0.69% | $10.35 | $9.98 | 2.09M |
| Oct 05, 2026 | $10.11 | +4.01% | $10.19 | $9.62 | 3.51M |
| Oct 02, 2026 | $9.72 | -2.11% | $10.29 | $9.68 | 2.79M |
| Oct 01, 2026 | $10.18 | +1.45% | $10.24 | $10.03 | 240.9K |
| Sep 30, 2026 | $10.03 | +0.70% | $10.14 | $9.80 | 2.70M |
| Sep 29, 2026 | $9.96 | -1.58% | $10.19 | $9.89 | 3.46M |
| Sep 28, 2026 | $10.12 | +7.89% | $10.17 | $9.25 | 3.57M |
| Sep 25, 2026 | $9.38 | -1.47% | $9.63 | $9.23 | 3.57M |
Page 1 of 5