stockNASDAQ: ADMA • 7 Days Updates
ADMA Biologics Inc (ADMA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:admabiologics.com
Price & Performance Trajectory
ADMA Biologics IncNASDAQ: ADMA
Latest Close
$11.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADMA session performance
✓ Latest Close USD
$11.75
Latest session close
+$1.07vs period start
Period Return % % GAIN
+10.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.77 / $10.57
Period range envelope
$1.20channel spread
Total Volume SHARES
11.39M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.75 | +4.17% | $11.77 | $11.34 | 2.74M |
| Oct 28, 2026 | $11.28 | +0.98% | $11.30 | $11.01 | 2.66M |
| Oct 27, 2026 | $11.17 | +0.95% | $11.19 | $10.90 | 2.22M |
| Oct 26, 2026 | $11.07 | +3.60% | $11.12 | $10.70 | 2.03M |
| Oct 23, 2026 | $10.68 | -2.47% | $10.91 | $10.57 | 1.74M |