stockNASDAQ: ADPT • 28 Days Updates
Adaptive Biotechnologies Corporation (ADPT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:adaptivebiotech.com
Price & Performance Trajectory
Adaptive Biotechnologies CorporationNASDAQ: ADPT
Latest Close
$26.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADPT session performance
✓ Latest Close USD
$26.28
Latest session close
+$2.05vs period start
Period Return % % GAIN
+8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.74 / $23.53
Period range envelope
$7.21channel spread
Total Volume SHARES
45.04M
Period turnover
Avg: 2.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $26.28 | -2.30% | $26.93 | $25.87 | 2.12M |
| Oct 06, 2026 | $26.90 | -9.85% | $30.74 | $26.85 | 2.52M |
| Oct 05, 2026 | $29.84 | +5.26% | $29.86 | $28.16 | 1.41M |
| Oct 02, 2026 | $28.35 | +3.58% | $28.41 | $27.31 | 1.58M |
| Sep 30, 2026 | $28.90 | +0.45% | $29.52 | $28.79 | 973.0K |
| Sep 29, 2026 | $28.77 | +0.91% | $29.80 | $28.63 | 2.51M |
| Sep 28, 2026 | $28.51 | -3.13% | $29.52 | $28.07 | 2.64M |
| Sep 25, 2026 | $29.43 | -0.47% | $29.96 | $28.88 | 1.69M |
| Sep 24, 2026 | $29.57 | +6.02% | $29.58 | $27.50 | 3.61M |
| Sep 23, 2026 | $27.89 | -0.61% | $28.35 | $27.60 | 1.08M |
| Sep 22, 2026 | $28.06 | +0.72% | $28.36 | $26.73 | 4.00M |
| Sep 21, 2026 | $27.86 | -2.62% | $28.78 | $27.70 | 1.46M |
| Sep 18, 2026 | $28.61 | +0.21% | $28.68 | $27.91 | 2.99M |
| Sep 17, 2026 | $28.55 | +3.18% | $28.72 | $27.77 | 3.28M |
| Sep 16, 2026 | $27.67 | +3.71% | $28.72 | $27.03 | 5.03M |
Page 1 of 2