stockNASDAQ: ADPT • 6 Months Updates
Adaptive Biotechnologies Corporation (ADPT) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:adaptivebiotech.com
Price & Performance Trajectory
Adaptive Biotechnologies CorporationNASDAQ: ADPT
Latest Close
$26.64
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADPT session performance
✓ Latest Close USD
$26.64
Latest session close
+$12.14vs period start
Period Return % % GAIN
+83.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.74 / $12.5
Period range envelope
$18.24channel spread
Total Volume SHARES
311.26M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.64 | -5.43% | $27.97 | $26.17 | 4.20M |
| Oct 29, 2026 | $28.17 | -0.71% | $28.80 | $27.91 | 2.58M |
| Oct 28, 2026 | $28.37 | +2.57% | $29.05 | $27.28 | 2.30M |
| Oct 27, 2026 | $27.66 | +5.29% | $28.00 | $26.07 | 1.46M |
| Oct 26, 2026 | $26.27 | +2.98% | $26.45 | $25.24 | 1.15M |
| Oct 23, 2026 | $25.51 | +4.51% | $25.62 | $23.82 | 1.91M |
| Oct 22, 2026 | $24.41 | -3.63% | $25.68 | $23.91 | 1.26M |
| Oct 21, 2026 | $25.33 | +3.73% | $25.74 | $24.25 | 1.70M |
| Oct 20, 2026 | $24.42 | +1.96% | $24.89 | $23.91 | 1.24M |
| Oct 19, 2026 | $23.95 | -0.29% | $24.86 | $23.86 | 1.19M |
| Oct 16, 2026 | $24.02 | -6.10% | $25.51 | $23.95 | 1.94M |
| Oct 15, 2026 | $25.58 | -0.16% | $25.91 | $24.92 | 1.73M |
| Oct 14, 2026 | $25.62 | +1.34% | $26.32 | $24.33 | 1.88M |
| Oct 13, 2026 | $25.28 | -1.13% | $25.86 | $24.66 | 1.95M |
| Oct 12, 2026 | $25.57 | -3.47% | $26.49 | $24.76 | 3.12M |
Page 1 of 9