stockNASDAQ: ADPT • 7 Days Updates
Adaptive Biotechnologies Corporation (ADPT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:adaptivebiotech.com
Price & Performance Trajectory
Adaptive Biotechnologies CorporationNASDAQ: ADPT
Latest Close
$26.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADPT session performance
✓ Latest Close USD
$26.64
Latest session close
+$1.13vs period start
Period Return % % GAIN
+4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.05 / $23.82
Period range envelope
$5.23channel spread
Total Volume SHARES
13.60M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.64 | -5.43% | $27.97 | $26.17 | 4.20M |
| Oct 29, 2026 | $28.17 | -0.71% | $28.80 | $27.91 | 2.58M |
| Oct 28, 2026 | $28.37 | +2.57% | $29.05 | $27.28 | 2.30M |
| Oct 27, 2026 | $27.66 | +5.29% | $28.00 | $26.07 | 1.46M |
| Oct 26, 2026 | $26.27 | +2.98% | $26.45 | $25.24 | 1.15M |
| Oct 23, 2026 | $25.51 | +4.51% | $25.62 | $23.82 | 1.91M |