Adaptive Biotechnologies Corporation (ADPT)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:adaptivebiotech.com
Current Period Close
$30.26
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$26.64
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$3.62 (+13.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $30.26 | - | - | - |
| Nov 06, 2026 | $27.98 | Oct 30, 2026 | $26.64 | +5.03% |
| Nov 05, 2026 | $26.83 | Oct 29, 2026 | $28.17 | -4.76% |
| Nov 04, 2026 | $26.71 | Oct 28, 2026 | $28.37 | -5.85% |
| Nov 03, 2026 | $25.80 | Oct 27, 2026 | $27.66 | -6.72% |
| Nov 02, 2026 | $25.06 | Oct 26, 2026 | $26.27 | -4.61% |