Adaptive Biotechnologies Corporation (ADPT)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:adaptivebiotech.com
Current Period Close
$27.66
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$22.52
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$5.14 (+22.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $27.66 | - | - | - |
| Oct 26, 2026 | $26.27 | Jul 28, 2026 | $22.52 | +16.65% |
| Oct 23, 2026 | $25.51 | Jul 27, 2026 | $22.54 | +13.18% |
| Oct 22, 2026 | $24.41 | Jul 24, 2026 | $22.27 | +9.61% |
| Oct 21, 2026 | $25.33 | Jul 23, 2026 | $22.31 | +13.54% |
| Oct 20, 2026 | $24.42 | Jul 22, 2026 | $21.95 | +11.25% |
| Oct 19, 2026 | $23.95 | Jul 21, 2026 | $22.58 | +6.07% |
| Oct 16, 2026 | $24.02 | Jul 20, 2026 | $21.86 | +9.88% |
| Oct 15, 2026 | $25.58 | Jul 17, 2026 | $22.92 | +11.61% |
| Oct 14, 2026 | $25.62 | Jul 16, 2026 | $22.10 | +15.93% |
| Oct 13, 2026 | $25.28 | Jul 15, 2026 | $22.90 | +10.39% |
| Oct 12, 2026 | $25.57 | Jul 14, 2026 | $21.43 | +19.32% |
| Oct 09, 2026 | $26.49 | Jul 13, 2026 | $21.02 | +26.02% |
| Oct 08, 2026 | $26.09 | Jul 10, 2026 | $21.06 | +23.88% |
| Oct 07, 2026 | $26.28 | Jul 09, 2026 | $21.80 | +20.55% |
Page 1 of 5