Adaptive Biotechnologies Corporation (ADPT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:adaptivebiotech.com
Current Period Close
$25.80
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$26.90
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.10 (-4.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $25.80 | Oct 06, 2026 | $26.90 | -4.09% |
| Nov 02, 2026 | $25.06 | Oct 05, 2026 | $29.84 | -16.02% |
| Oct 30, 2026 | $26.64 | Oct 02, 2026 | $28.35 | -6.03% |
| Oct 29, 2026 | $28.17 | Sep 30, 2026 | $28.90 | -2.53% |
| Oct 28, 2026 | $28.37 | Sep 29, 2026 | $28.77 | -1.39% |
| Oct 27, 2026 | $27.66 | Sep 28, 2026 | $28.51 | -2.98% |
| Oct 26, 2026 | $26.27 | Sep 25, 2026 | $29.43 | -10.74% |
| Oct 23, 2026 | $25.51 | Sep 24, 2026 | $29.57 | -13.73% |
| Oct 22, 2026 | $24.41 | Sep 23, 2026 | $27.89 | -12.48% |
| Oct 21, 2026 | $25.33 | Sep 22, 2026 | $28.06 | -9.73% |
| Oct 20, 2026 | $24.42 | Sep 21, 2026 | $27.86 | -12.35% |
| Oct 19, 2026 | $23.95 | Sep 18, 2026 | $28.61 | -16.29% |
| Oct 16, 2026 | $24.02 | Sep 17, 2026 | $28.55 | -15.87% |
| Oct 15, 2026 | $25.58 | Sep 16, 2026 | $27.67 | -7.55% |
| Oct 14, 2026 | $25.62 | Sep 15, 2026 | $26.68 | -3.97% |
Page 1 of 2