Adaptive Biotechnologies Corporation (ADPT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:adaptivebiotech.com
Current Period Close
$25.06
May 06, 2026 - Nov 02, 2026
Previous Period Close
$13.78
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$11.28 (+81.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $25.06 | - | - | - |
| Oct 30, 2026 | $26.64 | May 05, 2026 | $13.78 | +93.32% |
| Oct 29, 2026 | $28.17 | May 04, 2026 | $14.50 | +94.28% |
| Oct 28, 2026 | $28.37 | May 01, 2026 | $14.27 | +98.81% |
| Oct 27, 2026 | $27.66 | Apr 30, 2026 | $14.10 | +96.17% |
| Oct 26, 2026 | $26.27 | Apr 29, 2026 | $13.53 | +94.16% |
| Oct 23, 2026 | $25.51 | Apr 28, 2026 | $14.04 | +81.70% |
| Oct 22, 2026 | $24.41 | Apr 27, 2026 | $14.21 | +71.78% |
| Oct 21, 2026 | $25.33 | Apr 24, 2026 | $14.14 | +79.14% |
| Oct 20, 2026 | $24.42 | Apr 23, 2026 | $13.82 | +76.70% |
| Oct 19, 2026 | $23.95 | Apr 22, 2026 | $14.20 | +68.66% |
| Oct 16, 2026 | $24.02 | Apr 21, 2026 | $14.21 | +69.04% |
| Oct 15, 2026 | $25.58 | Apr 20, 2026 | $14.58 | +75.45% |
| Oct 14, 2026 | $25.62 | Apr 17, 2026 | $14.47 | +77.06% |
| Oct 13, 2026 | $25.28 | Apr 16, 2026 | $14.08 | +79.55% |
Page 1 of 9