stockNASDAQ: ADPT • 12 Months Updates
Adaptive Biotechnologies Corporation (ADPT) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:adaptivebiotech.com
Price & Performance Trajectory
Adaptive Biotechnologies CorporationNASDAQ: ADPT
Latest Close
$26.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADPT session performance
✓ Latest Close USD
$26.27
Latest session close
+$9.15vs period start
Period Return % % GAIN
+53.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.74 / $12
Period range envelope
$18.74channel spread
Total Volume SHARES
572.67M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $26.27 | +2.98% | $26.45 | $25.24 | 1.15M |
| Oct 23, 2026 | $25.51 | +4.51% | $25.62 | $23.82 | 1.91M |
| Oct 22, 2026 | $24.41 | -3.63% | $25.68 | $23.91 | 1.26M |
| Oct 21, 2026 | $25.33 | +3.73% | $25.74 | $24.25 | 1.70M |
| Oct 20, 2026 | $24.42 | +1.96% | $24.89 | $23.91 | 1.24M |
| Oct 19, 2026 | $23.95 | -0.29% | $24.86 | $23.86 | 1.19M |
| Oct 16, 2026 | $24.02 | -6.10% | $25.51 | $23.95 | 1.94M |
| Oct 15, 2026 | $25.58 | -0.16% | $25.91 | $24.92 | 1.73M |
| Oct 14, 2026 | $25.62 | +1.34% | $26.32 | $24.33 | 1.88M |
| Oct 13, 2026 | $25.28 | -1.13% | $25.86 | $24.66 | 1.95M |
| Oct 12, 2026 | $25.57 | -3.47% | $26.49 | $24.76 | 3.12M |
| Oct 09, 2026 | $26.49 | +1.53% | $26.85 | $25.97 | 1.52M |
| Oct 08, 2026 | $26.09 | -0.72% | $26.14 | $25.14 | 2.64M |
| Oct 07, 2026 | $26.28 | -2.30% | $26.93 | $25.87 | 2.12M |
| Oct 06, 2026 | $26.90 | -9.85% | $30.74 | $26.85 | 2.52M |
Page 1 of 17