stockNASDAQ: ADVB • 28 Days Updates
Advanced Biomed Inc. (ADVB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:advanbiomed.com
Price & Performance Trajectory
Advanced Biomed Inc.NASDAQ: ADVB
Latest Close
$6.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADVB session performance
✓ Latest Close USD
$6.21
Latest session close
$-2.64vs period start
Period Return % % GAIN
-29.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.09 / $6.14
Period range envelope
$2.95channel spread
Total Volume SHARES
569.7K
Period turnover
Avg: 30.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.21 | -2.66% | $6.61 | $6.14 | 22.2K |
| Oct 06, 2026 | $6.38 | +0.63% | $6.74 | $6.38 | 15.4K |
| Oct 05, 2026 | $6.34 | -9.94% | $7.03 | $6.34 | 14.8K |
| Oct 02, 2026 | $6.73 | -4.27% | $7.05 | $6.50 | 26.8K |
| Sep 30, 2026 | $6.32 | +0.00% | $6.42 | $6.23 | 5.3K |
| Sep 29, 2026 | $6.32 | -6.09% | $6.74 | $6.31 | 19.5K |
| Sep 28, 2026 | $6.73 | +5.49% | $7.23 | $6.59 | 43.2K |
| Sep 25, 2026 | $6.38 | +1.11% | $6.69 | $6.31 | 12.3K |
| Sep 24, 2026 | $6.31 | -0.16% | $6.54 | $6.31 | 8.9K |
| Sep 23, 2026 | $6.32 | -0.94% | $6.70 | $6.31 | 12.4K |
| Sep 22, 2026 | $6.38 | -1.39% | $6.77 | $6.38 | 12.2K |
| Sep 21, 2026 | $6.47 | -1.07% | $6.69 | $6.28 | 19.7K |
| Sep 18, 2026 | $6.54 | -10.66% | $7.47 | $6.26 | 57.5K |
| Sep 17, 2026 | $7.32 | -5.18% | $8.00 | $7.23 | 34.1K |
| Sep 16, 2026 | $7.72 | -4.46% | $8.14 | $7.72 | 13.0K |
Page 1 of 2