stockNASDAQ: ADVB • 7 Days Updates
Advanced Biomed Inc. (ADVB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:advanbiomed.com
Price & Performance Trajectory
Advanced Biomed Inc.NASDAQ: ADVB
Latest Close
$3.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADVB session performance
✓ Latest Close USD
$3.98
Latest session close
$-1.33vs period start
Period Return % % GAIN
-25.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.07 / $3.69
Period range envelope
$2.38channel spread
Total Volume SHARES
88.4K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.98 | -18.44% | $4.69 | $3.69 | 28.1K |
| Oct 15, 2026 | $4.88 | -5.06% | $5.14 | $4.88 | 10.7K |
| Oct 14, 2026 | $5.14 | -0.39% | $5.55 | $5.14 | 13.7K |
| Oct 13, 2026 | $5.16 | -2.18% | $5.26 | $5.01 | 4.8K |
| Oct 12, 2026 | $5.28 | -0.66% | $5.51 | $5.18 | 22.3K |
| Oct 09, 2026 | $5.31 | -13.24% | $6.07 | $5.31 | 8.8K |