stockNASDAQ: ADVB • 12 Months Updates
Advanced Biomed Inc. (ADVB) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:advanbiomed.com
Price & Performance Trajectory
Advanced Biomed Inc.NASDAQ: ADVB
Latest Close
$2.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADVB session performance
✓ Latest Close USD
$2.08
Latest session close
$-7.12vs period start
Period Return % % GAIN
-77.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.23 / $2.04
Period range envelope
$22.19channel spread
Total Volume SHARES
151.55M
Period turnover
Avg: 606.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.08 | -9.78% | $2.45 | $2.04 | 9.9K |
| Oct 30, 2026 | $2.30 | -12.88% | $2.82 | $2.25 | 21.6K |
| Oct 29, 2026 | $2.64 | -11.41% | $3.28 | $2.64 | 26.2K |
| Oct 28, 2026 | $2.98 | -1.97% | $3.07 | $2.82 | 17.9K |
| Oct 27, 2026 | $3.04 | +11.36% | $3.07 | $2.72 | 27.7K |
| Oct 26, 2026 | $2.73 | -13.88% | $3.25 | $2.73 | 11.3K |
| Oct 23, 2026 | $3.17 | -8.38% | $3.60 | $3.15 | 21.9K |
| Oct 22, 2026 | $3.46 | -7.98% | $3.67 | $3.46 | 11.7K |
| Oct 21, 2026 | $3.76 | -1.05% | $3.94 | $3.15 | 25.3K |
| Oct 20, 2026 | $3.80 | -8.65% | $4.25 | $3.80 | 22.7K |
| Oct 19, 2026 | $4.16 | +5.45% | $5.58 | $3.88 | 397.8K |
| Oct 16, 2026 | $3.98 | -18.44% | $4.69 | $3.69 | 28.1K |
| Oct 15, 2026 | $4.88 | -5.06% | $5.14 | $4.88 | 10.7K |
| Oct 14, 2026 | $5.14 | -0.39% | $5.55 | $5.14 | 13.7K |
| Oct 13, 2026 | $5.16 | -2.18% | $5.26 | $5.01 | 4.8K |
Page 1 of 17