stockNASDAQ: ADVB • 3 Months Updates
Advanced Biomed Inc. (ADVB) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:advanbiomed.com
Price & Performance Trajectory
Advanced Biomed Inc.NASDAQ: ADVB
Latest Close
$5.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADVB session performance
✓ Latest Close USD
$5.14
Latest session close
+$0.11vs period start
Period Return % % GAIN
+2.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.23 / $4.92
Period range envelope
$19.31channel spread
Total Volume SHARES
111.69M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.14 | -0.39% | $5.55 | $5.14 | 13.7K |
| Oct 13, 2026 | $5.16 | -2.18% | $5.26 | $5.01 | 4.8K |
| Oct 12, 2026 | $5.28 | -0.66% | $5.51 | $5.18 | 22.3K |
| Oct 09, 2026 | $5.31 | -13.24% | $6.07 | $5.31 | 8.8K |
| Oct 08, 2026 | $6.12 | -1.45% | $6.33 | $6.10 | 21.6K |
| Oct 07, 2026 | $6.21 | -2.66% | $6.61 | $6.14 | 22.4K |
| Oct 06, 2026 | $6.38 | +0.63% | $6.74 | $6.38 | 15.4K |
| Oct 05, 2026 | $6.34 | -9.94% | $7.03 | $6.34 | 14.8K |
| Oct 02, 2026 | $6.73 | -4.27% | $7.05 | $6.50 | 26.8K |
| Sep 30, 2026 | $6.32 | +0.00% | $6.42 | $6.23 | 5.3K |
| Sep 29, 2026 | $6.32 | -6.09% | $6.74 | $6.31 | 19.5K |
| Sep 28, 2026 | $6.73 | +5.49% | $7.23 | $6.59 | 43.2K |
| Sep 25, 2026 | $6.38 | +1.11% | $6.69 | $6.31 | 12.3K |
| Sep 24, 2026 | $6.31 | -0.16% | $6.54 | $6.31 | 8.9K |
| Sep 23, 2026 | $6.32 | -0.94% | $6.70 | $6.31 | 12.4K |
Page 1 of 5