Advanced Biomed Inc. (ADVB)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:advanbiomed.com
Current Period Close
$4.16
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$7.08
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.92 (-41.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.16 | Jul 21, 2026 | $7.08 | -41.24% |
| Oct 16, 2026 | $3.98 | Jul 20, 2026 | $8.90 | -55.28% |
| Oct 15, 2026 | $4.88 | Jul 17, 2026 | $5.03 | -2.98% |
| Oct 14, 2026 | $5.14 | Jul 16, 2026 | $4.90 | +4.90% |
| Oct 13, 2026 | $5.16 | Jul 15, 2026 | $5.20 | -0.77% |
| Oct 12, 2026 | $5.28 | Jul 14, 2026 | $5.09 | +3.63% |
| Oct 09, 2026 | $5.31 | Jul 13, 2026 | $5.10 | +4.12% |
| Oct 08, 2026 | $6.12 | Jul 10, 2026 | $5.16 | +18.60% |
| Oct 07, 2026 | $6.21 | Jul 09, 2026 | $5.33 | +16.62% |
| Oct 06, 2026 | $6.38 | Jul 08, 2026 | $5.04 | +26.59% |
| Oct 05, 2026 | $6.34 | Jul 07, 2026 | $5.35 | +18.50% |
| Oct 02, 2026 | $6.73 | Jul 06, 2026 | $5.08 | +32.61% |
| Sep 30, 2026 | $6.32 | Jul 02, 2026 | $4.99 | +26.65% |
| Sep 29, 2026 | $6.32 | Jul 01, 2026 | $4.84 | +30.58% |
| Sep 28, 2026 | $6.73 | Jun 30, 2026 | $4.65 | +44.73% |
Page 1 of 5