Advanced Biomed Inc. (ADVB)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:advanbiomed.com
Current Period Close
$2.20
May 08, 2026 - Nov 04, 2026
Previous Period Close
$7.20
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-5.00 (-69.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.20 | May 07, 2026 | $7.20 | -69.44% |
| Nov 02, 2026 | $2.08 | May 06, 2026 | $6.78 | -69.40% |
| Oct 30, 2026 | $2.30 | May 05, 2026 | $6.86 | -66.47% |
| Oct 29, 2026 | $2.64 | May 04, 2026 | $5.96 | -55.70% |
| Oct 28, 2026 | $2.98 | May 01, 2026 | $5.27 | -43.45% |
| Oct 27, 2026 | $3.04 | Apr 30, 2026 | $5.35 | -43.18% |
| Oct 26, 2026 | $2.73 | Apr 29, 2026 | $5.30 | -48.49% |
| Oct 23, 2026 | $3.17 | Apr 28, 2026 | $5.30 | -40.19% |
| Oct 22, 2026 | $3.46 | Apr 27, 2026 | $5.30 | -34.72% |
| Oct 21, 2026 | $3.76 | Apr 24, 2026 | $5.73 | -34.38% |
| Oct 20, 2026 | $3.80 | Apr 23, 2026 | $6.47 | -41.27% |
| Oct 19, 2026 | $4.16 | Apr 22, 2026 | $5.34 | -22.10% |
| Oct 16, 2026 | $3.98 | Apr 21, 2026 | $5.03 | -20.87% |
| Oct 15, 2026 | $4.88 | Apr 20, 2026 | $5.00 | -2.40% |
| Oct 14, 2026 | $5.14 | Apr 17, 2026 | $4.80 | +7.08% |
Page 1 of 9