Advanced Biomed Inc. (ADVB)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:advanbiomed.com
Current Period Close
$2.08
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$6.73
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-4.66 (-69.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.08 | - | - | - |
| Oct 30, 2026 | $2.30 | - | - | - |
| Oct 29, 2026 | $2.64 | - | - | - |
| Oct 28, 2026 | $2.98 | Oct 02, 2026 | $6.73 | -55.72% |
| Oct 27, 2026 | $3.04 | Sep 30, 2026 | $6.32 | -51.90% |
| Oct 26, 2026 | $2.73 | Sep 29, 2026 | $6.32 | -56.80% |
| Oct 23, 2026 | $3.17 | Sep 28, 2026 | $6.73 | -52.90% |
| Oct 22, 2026 | $3.46 | Sep 25, 2026 | $6.38 | -45.77% |
| Oct 21, 2026 | $3.76 | Sep 24, 2026 | $6.31 | -40.41% |
| Oct 20, 2026 | $3.80 | Sep 23, 2026 | $6.32 | -39.87% |
| Oct 19, 2026 | $4.16 | Sep 22, 2026 | $6.38 | -34.80% |
| Oct 16, 2026 | $3.98 | Sep 21, 2026 | $6.47 | -38.49% |
| Oct 15, 2026 | $4.88 | Sep 18, 2026 | $6.54 | -25.38% |
| Oct 14, 2026 | $5.14 | Sep 17, 2026 | $7.32 | -29.78% |
| Oct 13, 2026 | $5.16 | Sep 16, 2026 | $7.72 | -33.16% |
Page 1 of 2