stockNASDAQ: ADRX • 28 Days Updates
ADARx Pharmaceuticals Inc. (ADRX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ADARx Pharmaceuticals (ADRX) operates in the healthcare sector, trading among Nasdaq Stocks. Shares last closed at $17.68, moving -3.15% over the past week and -8.66% across 28 days. Longer term, the stock is -8.66% over 3 months, -8.66% over 6 months and -8.66% over 12 months. Comparable stocks include ENPH (Enphase Energy) (-10.72%), NAVI (Navient) (+1.31%), EVER (EverQuote) (-11.71%), FLYW (Flywire Voting) (+3.83%) and FLEX (Flex) (+6.23%).
Price & Performance Trajectory
ADARx Pharmaceuticals Inc.NASDAQ: ADRX
Latest Close
$17.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADRX session performance
✓ Latest Close USD
$17.68
Latest session close
$-1.68vs period start
Period Return % % GAIN
-8.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.21 / $16.64
Period range envelope
$6.57channel spread
Total Volume SHARES
10.73M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.68 | +1.99% | $18.10 | $16.64 | 420.2K |
| Oct 07, 2026 | $17.33 | -6.73% | $18.70 | $17.20 | 705.2K |
| Oct 06, 2026 | $18.58 | -2.47% | $19.57 | $18.01 | 1.03M |
| Oct 05, 2026 | $19.05 | +4.38% | $19.40 | $17.35 | 913.9K |
| Oct 02, 2026 | $18.25 | -6.60% | $19.53 | $17.85 | 936.8K |
| Sep 29, 2026 | $20.64 | +2.74% | $21.50 | $19.51 | 1.30M |
| Sep 28, 2026 | $20.09 | +3.82% | $21.77 | $18.50 | 1.21M |
| Sep 25, 2026 | $19.35 | -12.44% | $23.21 | $19.00 | 4.21M |