stockNASDAQ: FLYW • 28 Days Updates
Flywire Corporation Voting (FLYW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Flywire (FLYW) operates as a global payments technology platform, trading on Nasdaq Stocks. Shares last closed at $18.43, moving +4.84% over the past week and +3.83% across 28 days. Longer term, the stock is +4.60% over 3 months, +55.53% over 6 months and +41.44% over 12 months. Peer companies EVER (EverQuote) (-11.71%), ADRX (ADARx Pharmaceuticals) (-8.66%), FLEX (Flex) (+6.23%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (+3.31%) and VIAV (Viavi Solutions) (+17.89%) moved over the same 28-day stretch.
Investor Relations:flywire.com
Price & Performance Trajectory
Flywire Corporation VotingNASDAQ: FLYW
Latest Close
$18.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLYW session performance
✓ Latest Close USD
$18.43
Latest session close
+$0.68vs period start
Period Return % % GAIN
+3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.46 / $16.67
Period range envelope
$1.79channel spread
Total Volume SHARES
20.81M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.43 | +1.54% | $18.46 | $17.94 | 1.53M |
| Oct 07, 2026 | $18.15 | -0.36% | $18.37 | $18.04 | 1.07M |
| Oct 06, 2026 | $18.22 | +0.25% | $18.31 | $17.96 | 1.19M |
| Oct 05, 2026 | $18.17 | +3.36% | $18.20 | $17.56 | 1.21M |
| Oct 02, 2026 | $17.58 | +0.11% | $17.89 | $17.51 | 1.27M |
| Sep 24, 2026 | $17.09 | +1.36% | $17.13 | $16.67 | 1.21M |
| Sep 23, 2026 | $16.86 | -2.20% | $17.35 | $16.72 | 1.52M |
| Sep 22, 2026 | $17.24 | +0.67% | $17.51 | $16.95 | 1.51M |
| Sep 21, 2026 | $17.13 | -1.24% | $17.58 | $17.09 | 1.10M |
| Sep 18, 2026 | $17.34 | -2.20% | $17.77 | $17.28 | 1.82M |
| Sep 17, 2026 | $17.73 | -0.39% | $18.07 | $17.54 | 950.9K |
| Sep 16, 2026 | $17.80 | +0.28% | $17.91 | $17.35 | 2.13M |
| Sep 15, 2026 | $17.75 | -1.93% | $18.11 | $17.65 | 656.1K |
| Sep 14, 2026 | $18.10 | +1.29% | $18.42 | $17.90 | 1.04M |
| Sep 11, 2026 | $17.87 | +0.68% | $18.09 | $17.73 | 1.39M |
Page 1 of 2