stockNASDAQ: GOOGN • 28 Days Updates
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock (GOOGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Alphabet's Series B Mandatory Convertible Preferred Stock, trading as depositary shares on Nasdaq Stocks, represents a structured investment in the tech giant. Shares last closed at $49.36, moving +2.64% over the past week and +3.94% across 28 days. Longer term, the security is -1.56% over 3 months, -1.38% over 6 months and -1.38% over 12 months. Other preferred or fintech securities FLYW (Flywire Voting) (+2.25%), FLEX (Flex) (+10.49%), VIAV (Viavi Solutions) (+23.72%), NCPL (Netcapital) (+240.47%) and AFRM (Affirm) (+10.77%) moved over the same period.
Investor Relations:abc.xyz/investor/default.aspx
Price & Performance Trajectory
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred StockNASDAQ: GOOGN
Latest Close
$49.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOGN session performance
✓ Latest Close USD
$49.36
Latest session close
+$1.87vs period start
Period Return % % GAIN
+3.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $46.96
Period range envelope
$3.04channel spread
Total Volume SHARES
30.04M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $49.36 | +0.59% | $49.50 | $48.60 | 727.0K |
| Oct 06, 2026 | $49.07 | +0.45% | $49.12 | $48.66 | 1.32M |
| Oct 05, 2026 | $48.85 | +0.54% | $48.95 | $48.50 | 567.1K |
| Oct 02, 2026 | $48.59 | +1.04% | $48.84 | $48.37 | 2.26M |
| Oct 01, 2026 | $48.09 | -0.82% | $49.50 | $47.83 | 698.6K |
| Sep 30, 2026 | $48.49 | +0.25% | $49.46 | $48.32 | 4.03M |
| Sep 29, 2026 | $48.37 | -0.39% | $48.55 | $48.10 | 657.4K |
| Sep 28, 2026 | $48.56 | -0.23% | $48.58 | $48.25 | 536.6K |
| Sep 25, 2026 | $48.67 | +0.60% | $48.79 | $48.32 | 1.35M |
| Sep 24, 2026 | $48.38 | +0.79% | $48.48 | $47.74 | 1.41M |
| Sep 23, 2026 | $48.00 | -2.50% | $49.17 | $47.99 | 1.84M |
| Sep 21, 2026 | $49.68 | +1.60% | $49.89 | $49.23 | 946.5K |
| Sep 18, 2026 | $48.90 | +0.02% | $50.00 | $48.85 | 376.5K |
| Sep 17, 2026 | $48.89 | +0.95% | $49.43 | $48.53 | 388.0K |
| Sep 16, 2026 | $48.43 | -0.41% | $48.95 | $48.22 | 1.68M |
Page 1 of 2