stockNASDAQ: NCPL • 28 Days Updates
Netcapital Inc. (NCPL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Netcapital Inc. (NCPL) is a finance-sector company trading on Nasdaq Stocks. Shares last closed at $1.14, moving -18.57% over the past week and +153.33% across 28 days. Longer term, the stock is +146.75% over 3 months, +193.81% over 6 months and -54.03% over 12 months. Peer companies FLEX (Flex) (+3.50%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (+2.92%), VIAV (Viavi Solutions) (+17.32%), AFRM (Affirm) (+12.96%) and STEP (StepStone Group) (-9.85%) moved over the same 28-day stretch, for comparison.
Investor Relations:netcapitalinc.com
Price & Performance Trajectory
Netcapital Inc.NASDAQ: NCPL
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCPL session performance
✓ Latest Close USD
$1.14
Latest session close
+$0.69vs period start
Period Return % % GAIN
+153.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.86 / $0.38
Period range envelope
$1.48channel spread
Total Volume SHARES
437.45M
Period turnover
Avg: 20.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | -12.98% | $1.24 | $0.93 | 4.97M |
| Oct 08, 2026 | $1.31 | -17.61% | $1.77 | $1.25 | 3.57M |
| Oct 07, 2026 | $1.59 | +45.87% | $1.73 | $1.30 | 10.59M |
| Oct 06, 2026 | $1.09 | -17.42% | $1.31 | $1.08 | 1.09M |
| Oct 05, 2026 | $1.32 | -5.71% | $1.39 | $1.29 | 513.4K |
| Oct 02, 2026 | $1.40 | -9.68% | $1.53 | $1.36 | 1.31M |
| Oct 01, 2026 | $1.55 | +25.00% | $1.57 | $1.19 | 5.23M |
| Sep 30, 2026 | $1.24 | +1.64% | $1.41 | $1.22 | 5.38M |
| Sep 29, 2026 | $1.22 | +12.96% | $1.86 | $1.17 | 36.54M |
| Sep 28, 2026 | $1.08 | -20.59% | $1.34 | $1.07 | 2.93M |
| Sep 25, 2026 | $1.36 | +7.09% | $1.63 | $1.23 | 13.54M |
| Sep 24, 2026 | $1.27 | +22.12% | $1.63 | $1.20 | 53.53M |
| Sep 23, 2026 | $1.04 | +7.22% | $1.40 | $1.02 | 22.75M |
| Sep 22, 2026 | $0.97 | -3.96% | $1.15 | $0.90 | 4.57M |
| Sep 21, 2026 | $1.01 | +36.30% | $1.27 | $0.99 | 98.29M |
Page 1 of 2