stockNASDAQ: NCPL • 7 Days Updates
Netcapital Inc. (NCPL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Netcapital Inc. (NCPL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:netcapitalinc.com
Price & Performance Trajectory
Netcapital Inc.NASDAQ: NCPL
Latest Close
$1.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCPL session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.26vs period start
Period Return % % GAIN
-18.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $0.93
Period range envelope
$0.84channel spread
Total Volume SHARES
22.05M
Period turnover
Avg: 3.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | -12.98% | $1.24 | $0.93 | 4.97M |
| Oct 08, 2026 | $1.31 | -17.61% | $1.77 | $1.25 | 3.57M |
| Oct 07, 2026 | $1.59 | +45.87% | $1.73 | $1.30 | 10.59M |
| Oct 06, 2026 | $1.09 | -17.42% | $1.31 | $1.08 | 1.09M |
| Oct 05, 2026 | $1.32 | -5.71% | $1.39 | $1.29 | 513.4K |
| Oct 02, 2026 | $1.40 | -9.68% | $1.53 | $1.36 | 1.31M |