stockNASDAQ: VIAV • 28 Days Updates
Viavi Solutions Inc. (VIAV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Viavi Solutions (VIAV) provides network testing and software solutions for telecommunications infrastructure, listed on Nasdaq Stocks. Shares last closed at $44.09, moving -1.54% over the past week and +17.89% across 28 days. Longer term, the stock is +2.34% over 3 months, +6.29% over 6 months and +243.92% over 12 months. Peers including FLYW (Flywire Voting) (+3.83%), FLEX (Flex) (+6.23%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (+3.31%), NCPL (Netcapital) (+180.51%) and AFRM (Affirm) (+13.47%) moved over the same 28-day stretch.
Investor Relations:ir.viavisolutions.com
Price & Performance Trajectory
Viavi Solutions Inc.NASDAQ: VIAV
Latest Close
$44.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIAV session performance
✓ Latest Close USD
$44.09
Latest session close
+$6.69vs period start
Period Return % % GAIN
+17.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.42 / $33.3
Period range envelope
$15.12channel spread
Total Volume SHARES
121.94M
Period turnover
Avg: 5.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $44.09 | -4.71% | $46.29 | $43.40 | 4.20M |
| Oct 07, 2026 | $46.27 | -3.88% | $47.18 | $45.96 | 3.35M |
| Oct 06, 2026 | $48.14 | +2.62% | $48.19 | $46.82 | 4.67M |
| Oct 05, 2026 | $46.91 | -0.40% | $47.69 | $46.33 | 4.80M |
| Oct 02, 2026 | $47.10 | +5.18% | $48.42 | $45.70 | 10.06M |
| Oct 01, 2026 | $44.78 | +6.82% | $45.40 | $41.27 | 7.26M |
| Sep 30, 2026 | $41.92 | +0.24% | $42.58 | $39.91 | 5.53M |
| Sep 29, 2026 | $41.82 | +2.32% | $43.14 | $41.05 | 6.11M |
| Sep 28, 2026 | $40.87 | +0.47% | $41.66 | $38.39 | 6.72M |
| Sep 25, 2026 | $40.68 | +9.27% | $40.88 | $37.43 | 8.41M |
| Sep 24, 2026 | $37.23 | +2.20% | $37.50 | $35.18 | 4.53M |
| Sep 23, 2026 | $36.43 | +0.08% | $37.65 | $35.58 | 6.83M |
| Sep 22, 2026 | $36.40 | +0.55% | $36.46 | $34.82 | 4.71M |
| Sep 21, 2026 | $36.20 | +2.38% | $36.48 | $34.97 | 4.46M |
| Sep 18, 2026 | $35.36 | +1.78% | $35.99 | $34.74 | 12.05M |
Page 1 of 2