stockNASDAQ: VIAV • 28 Days Updates
Viavi Solutions Inc. (VIAV)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
Viavi Solutions (VIAV) provides network testing and software solutions for telecommunications infrastructure, listed on Nasdaq Stocks. Shares last closed at $26.30, moving -21.07% over the past week and -40.35% across 28 days. Longer term, the stock is -32.81% over 3 months, -52.12% over 6 months and +50.80% over 12 months. Peers including FLYW (Flywire Voting) (+18.34%), FLEX (Flex) (-32.68%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (-14.06%), NCPL (Netcapital) (+7.63%) and AFRM (Affirm) (-2.02%) moved over the same 28-day stretch.
Investor Relations:ir.viavisolutions.com
Price & Performance Trajectory
Viavi Solutions Inc.NASDAQ: VIAV
Latest Close
$26.30
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIAV session performance
✓ Latest Close USD
$26.30
Latest session close
$-17.79vs period start
Period Return % % GAIN
-40.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.69 / $24.08
Period range envelope
$22.61channel spread
Total Volume SHARES
125.53M
Period turnover
Avg: 5.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $26.30 | -10.48% | $27.09 | $24.08 | 14.22M |
| Nov 04, 2026 | $29.38 | -2.23% | $30.67 | $27.90 | 14.42M |
| Nov 03, 2026 | $30.05 | +8.09% | $30.94 | $28.23 | 7.97M |
| Nov 02, 2026 | $27.80 | -7.09% | $30.52 | $27.79 | 5.98M |
| Oct 30, 2026 | $29.92 | -10.20% | $31.61 | $28.74 | 9.56M |
| Oct 29, 2026 | $33.32 | -3.31% | $34.41 | $33.05 | 3.14M |
| Oct 28, 2026 | $34.46 | +3.48% | $34.46 | $32.96 | 3.22M |
| Oct 27, 2026 | $33.30 | +4.45% | $33.83 | $32.13 | 3.10M |
| Oct 26, 2026 | $31.88 | +4.71% | $32.91 | $30.44 | 3.49M |
| Oct 23, 2026 | $30.45 | +0.48% | $31.73 | $29.56 | 4.80M |
| Oct 22, 2026 | $30.30 | -14.38% | $33.43 | $29.68 | 7.91M |
| Oct 21, 2026 | $35.39 | +1.90% | $36.47 | $35.11 | 2.74M |
| Oct 20, 2026 | $34.73 | -0.71% | $35.72 | $33.30 | 3.98M |
| Oct 19, 2026 | $34.98 | +4.79% | $35.40 | $33.94 | 4.82M |
| Oct 16, 2026 | $33.38 | -9.34% | $36.51 | $33.33 | 6.05M |
Page 1 of 2