stockNASDAQ: VIAV • 6 Months Updates
Viavi Solutions Inc. (VIAV) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.viavisolutions.com
Price & Performance Trajectory
Viavi Solutions Inc.NASDAQ: VIAV
Latest Close
$36.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIAV session performance
✓ Latest Close USD
$36.82
Latest session close
$-7.8vs period start
Period Return % % GAIN
-17.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.43 / $31.41
Period range envelope
$29.02channel spread
Total Volume SHARES
778.96M
Period turnover
Avg: 6.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $36.82 | -4.49% | $36.91 | $34.36 | 8.63M |
| Oct 14, 2026 | $38.55 | -6.61% | $41.49 | $38.14 | 4.55M |
| Oct 13, 2026 | $41.28 | -1.13% | $41.41 | $38.92 | 4.60M |
| Oct 12, 2026 | $41.75 | -8.16% | $44.69 | $41.43 | 5.37M |
| Oct 09, 2026 | $45.46 | +3.11% | $46.69 | $44.33 | 2.78M |
| Oct 08, 2026 | $44.09 | -4.71% | $46.29 | $43.40 | 4.20M |
| Oct 07, 2026 | $46.27 | -3.88% | $47.18 | $45.96 | 3.35M |
| Oct 06, 2026 | $48.14 | +2.62% | $48.19 | $46.82 | 4.67M |
| Oct 05, 2026 | $46.91 | -0.40% | $47.69 | $46.33 | 4.80M |
| Oct 02, 2026 | $47.10 | +5.18% | $48.42 | $45.70 | 10.06M |
| Oct 01, 2026 | $44.78 | +6.82% | $45.40 | $41.27 | 7.26M |
| Sep 30, 2026 | $41.92 | +0.24% | $42.58 | $39.91 | 5.53M |
| Sep 29, 2026 | $41.82 | +2.32% | $43.14 | $41.05 | 6.11M |
| Sep 28, 2026 | $40.87 | +0.47% | $41.66 | $38.39 | 6.72M |
| Sep 25, 2026 | $40.68 | +9.27% | $40.88 | $37.43 | 8.41M |
Page 1 of 9