Viavi Solutions Inc. (VIAV)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.viavisolutions.com
Current Period Close
$33.30
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$45.53
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-12.23 (-26.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $33.30 | - | - | - |
| Oct 26, 2026 | $31.88 | - | - | - |
| Oct 23, 2026 | $30.45 | Apr 29, 2026 | $45.53 | -33.13% |
| Oct 22, 2026 | $30.30 | Apr 28, 2026 | $43.17 | -29.81% |
| Oct 21, 2026 | $35.39 | Apr 27, 2026 | $44.92 | -21.22% |
| Oct 20, 2026 | $34.73 | Apr 24, 2026 | $47.75 | -27.27% |
| Oct 19, 2026 | $34.98 | Apr 23, 2026 | $46.15 | -24.20% |
| Oct 16, 2026 | $33.38 | Apr 22, 2026 | $44.31 | -24.67% |
| Oct 15, 2026 | $36.82 | Apr 21, 2026 | $44.26 | -16.81% |
| Oct 14, 2026 | $38.55 | Apr 20, 2026 | $44.62 | -13.60% |
| Oct 13, 2026 | $41.28 | Apr 17, 2026 | $44.14 | -6.48% |
| Oct 12, 2026 | $41.75 | Apr 16, 2026 | $41.16 | +1.43% |
| Oct 09, 2026 | $45.46 | Apr 15, 2026 | $39.26 | +15.79% |
| Oct 08, 2026 | $44.09 | Apr 14, 2026 | $40.78 | +8.12% |
| Oct 07, 2026 | $46.27 | Apr 13, 2026 | $41.48 | +11.55% |
Page 1 of 9