stockNASDAQ: VIAV • 7 Days Updates
Viavi Solutions Inc. (VIAV) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.viavisolutions.com
Price & Performance Trajectory
Viavi Solutions Inc.NASDAQ: VIAV
Latest Close
$34.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIAV session performance
✓ Latest Close USD
$34.73
Latest session close
$-3.82vs period start
Period Return % % GAIN
-9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.49 / $33.3
Period range envelope
$8.19channel spread
Total Volume SHARES
28.02M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $34.73 | -0.71% | $35.72 | $33.30 | 3.98M |
| Oct 19, 2026 | $34.98 | +4.79% | $35.40 | $33.94 | 4.82M |
| Oct 16, 2026 | $33.38 | -9.34% | $36.51 | $33.33 | 6.05M |
| Oct 15, 2026 | $36.82 | -4.49% | $36.91 | $34.36 | 8.63M |
| Oct 14, 2026 | $38.55 | -6.61% | $41.49 | $38.14 | 4.55M |