stockNASDAQ: AFRM • 28 Days Updates
Affirm Holdings Inc. (AFRM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Affirm is a fintech company providing point-of-sale payment financing, trading among Nasdaq Stocks. Shares last closed at $77.15, moving +9.02% over the past week and +7.99% across 28 days. Longer term, the stock is -5.83% over 3 months, +48.45% over 6 months and -0.40% over 12 months. Comparable companies include FLEX (Flex) (-0.90%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (+2.19%), VIAV (Viavi Solutions) (+13.78%), NCPL (Netcapital) (+191.11%) and STEP (StepStone Group) (-10.24%) over the same period for comparison.
Investor Relations:affirm.com
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$77.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$77.15
Latest session close
+$5.71vs period start
Period Return % % GAIN
+7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.19 / $66.63
Period range envelope
$10.56channel spread
Total Volume SHARES
73.95M
Period turnover
Avg: 3.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $77.15 | +2.44% | $77.19 | $74.34 | 5.21M |
| Oct 07, 2026 | $75.31 | +0.57% | $75.61 | $73.31 | 3.24M |
| Oct 06, 2026 | $74.88 | +0.17% | $76.50 | $74.08 | 2.79M |
| Oct 05, 2026 | $74.75 | +5.62% | $74.93 | $70.25 | 4.24M |
| Oct 02, 2026 | $70.77 | +0.48% | $72.60 | $70.35 | 2.51M |
| Sep 30, 2026 | $69.70 | +0.58% | $70.66 | $68.92 | 1.24M |
| Sep 29, 2026 | $69.30 | +3.11% | $70.31 | $67.83 | 3.48M |
| Sep 28, 2026 | $67.21 | -6.03% | $70.24 | $67.17 | 3.68M |
| Sep 25, 2026 | $71.52 | -0.07% | $72.34 | $70.19 | 2.57M |
| Sep 24, 2026 | $71.57 | +5.11% | $71.80 | $67.53 | 6.09M |
| Sep 23, 2026 | $68.09 | -5.13% | $71.46 | $66.63 | 6.22M |
| Sep 22, 2026 | $71.77 | +1.01% | $73.37 | $70.75 | 4.99M |
| Sep 21, 2026 | $71.05 | -0.22% | $73.16 | $70.04 | 4.01M |
| Sep 18, 2026 | $71.21 | +1.32% | $71.31 | $69.61 | 3.92M |
| Sep 17, 2026 | $70.28 | -1.82% | $74.51 | $69.92 | 3.61M |
Page 1 of 2