stockNASDAQ: AFRM • 7 Days Updates
Affirm Holdings Inc. (AFRM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:affirm.com
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$78.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$78.63
Latest session close
+$3.88vs period start
Period Return % % GAIN
+5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.47 / $70.25
Period range envelope
$11.22channel spread
Total Volume SHARES
23.30M
Period turnover
Avg: 3.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $78.63 | -2.57% | $81.47 | $78.27 | 2.91M |
| Oct 09, 2026 | $80.70 | +4.60% | $81.09 | $77.06 | 4.92M |
| Oct 08, 2026 | $77.15 | +2.44% | $77.19 | $74.34 | 5.21M |
| Oct 07, 2026 | $75.31 | +0.57% | $75.61 | $73.31 | 3.24M |
| Oct 06, 2026 | $74.88 | +0.17% | $76.50 | $74.08 | 2.79M |
| Oct 05, 2026 | $74.75 | +5.62% | $74.93 | $70.25 | 4.24M |