stockNASDAQ: AFRM • 12 Months Updates
Affirm Holdings Inc. (AFRM) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:affirm.com
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$69.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$69.49
Latest session close
$-6.96vs period start
Period Return % % GAIN
-9.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.44 / $42.1
Period range envelope
$48.34channel spread
Total Volume SHARES
1.29B
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $69.49 | -0.84% | $70.42 | $69.05 | 2.33M |
| Oct 23, 2026 | $70.08 | -3.20% | $71.80 | $68.81 | 2.32M |
| Oct 22, 2026 | $72.40 | -1.51% | $74.71 | $71.40 | 3.77M |
| Oct 21, 2026 | $73.51 | -0.46% | $75.67 | $73.35 | 3.56M |
| Oct 20, 2026 | $73.85 | +1.44% | $76.07 | $72.08 | 2.51M |
| Oct 19, 2026 | $72.80 | -1.63% | $74.93 | $72.22 | 2.10M |
| Oct 16, 2026 | $74.01 | -2.52% | $78.23 | $72.73 | 3.63M |
| Oct 15, 2026 | $75.92 | +7.67% | $76.17 | $68.36 | 5.92M |
| Oct 14, 2026 | $70.51 | -9.47% | $76.09 | $68.71 | 7.99M |
| Oct 13, 2026 | $77.89 | -0.94% | $79.43 | $77.44 | 2.98M |
| Oct 12, 2026 | $78.63 | -2.57% | $81.47 | $78.27 | 2.91M |
| Oct 09, 2026 | $80.70 | +4.60% | $81.09 | $77.06 | 4.92M |
| Oct 08, 2026 | $77.15 | +2.44% | $77.19 | $74.34 | 5.21M |
| Oct 07, 2026 | $75.31 | +0.57% | $75.61 | $73.31 | 3.24M |
| Oct 06, 2026 | $74.88 | +0.17% | $76.50 | $74.08 | 2.79M |
Page 1 of 17