stockNASDAQ: AFRM • 6 Months Updates
Affirm Holdings Inc. (AFRM) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:affirm.com
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$78.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$78.63
Latest session close
+$19.01vs period start
Period Return % % GAIN
+31.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.44 / $56.64
Period range envelope
$33.80channel spread
Total Volume SHARES
567.60M
Period turnover
Avg: 4.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $78.63 | -2.57% | $81.47 | $78.27 | 2.91M |
| Oct 09, 2026 | $80.70 | +4.60% | $81.09 | $77.06 | 4.92M |
| Oct 08, 2026 | $77.15 | +2.44% | $77.19 | $74.34 | 5.21M |
| Oct 07, 2026 | $75.31 | +0.57% | $75.61 | $73.31 | 3.24M |
| Oct 06, 2026 | $74.88 | +0.17% | $76.50 | $74.08 | 2.79M |
| Oct 05, 2026 | $74.75 | +5.62% | $74.93 | $70.25 | 4.24M |
| Oct 02, 2026 | $70.77 | +0.48% | $72.60 | $70.35 | 2.51M |
| Sep 30, 2026 | $69.70 | +0.58% | $70.66 | $68.92 | 1.24M |
| Sep 29, 2026 | $69.30 | +3.11% | $70.31 | $67.83 | 3.48M |
| Sep 28, 2026 | $67.21 | -6.03% | $70.24 | $67.17 | 3.68M |
| Sep 25, 2026 | $71.52 | -0.07% | $72.34 | $70.19 | 2.57M |
| Sep 24, 2026 | $71.57 | +5.11% | $71.80 | $67.53 | 6.09M |
| Sep 23, 2026 | $68.09 | -5.13% | $71.46 | $66.63 | 6.22M |
| Sep 22, 2026 | $71.77 | +1.01% | $73.37 | $70.75 | 4.99M |
| Sep 21, 2026 | $71.05 | -0.22% | $73.16 | $70.04 | 4.01M |
Page 1 of 9