Affirm Holdings Inc. (AFRM)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:affirm.com
Current Period Close
$65.11
May 17, 2026 - Nov 13, 2026
Previous Period Close
$65.82
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.71 (-1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $65.11 | - | - | - |
| Nov 12, 2026 | $65.84 | May 15, 2026 | $65.82 | +0.03% |
| Nov 11, 2026 | $67.84 | May 14, 2026 | $67.57 | +0.40% |
| Nov 10, 2026 | $65.95 | May 13, 2026 | $63.53 | +3.81% |
| Nov 09, 2026 | $68.03 | May 12, 2026 | $65.43 | +3.97% |
| Nov 06, 2026 | $68.11 | May 11, 2026 | $66.45 | +2.50% |
| Nov 05, 2026 | $69.66 | May 08, 2026 | $64.01 | +8.83% |
| Nov 04, 2026 | $75.59 | May 07, 2026 | $67.36 | +12.22% |
| Nov 03, 2026 | $71.97 | May 06, 2026 | $65.58 | +9.74% |
| Nov 02, 2026 | $73.58 | May 05, 2026 | $66.81 | +10.13% |
| Oct 30, 2026 | $73.47 | May 04, 2026 | $67.08 | +9.53% |
| Oct 29, 2026 | $74.84 | May 01, 2026 | $67.54 | +10.81% |
| Oct 28, 2026 | $73.32 | Apr 30, 2026 | $64.28 | +14.06% |
| Oct 27, 2026 | $72.68 | Apr 29, 2026 | $63.48 | +14.49% |
| Oct 26, 2026 | $69.49 | Apr 28, 2026 | $63.16 | +10.02% |
Page 1 of 9