Affirm Holdings Inc. (AFRM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:affirm.com
Current Period Close
$68.11
May 10, 2026 - Nov 06, 2026
Previous Period Close
$64.01
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$4.10 (+6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $68.11 | - | - | - |
| Nov 05, 2026 | $69.66 | May 08, 2026 | $64.01 | +8.83% |
| Nov 04, 2026 | $75.59 | May 07, 2026 | $67.36 | +12.22% |
| Nov 03, 2026 | $71.97 | May 06, 2026 | $65.58 | +9.74% |
| Nov 02, 2026 | $73.58 | May 05, 2026 | $66.81 | +10.13% |
| Oct 30, 2026 | $73.47 | May 04, 2026 | $67.08 | +9.53% |
| Oct 29, 2026 | $74.84 | May 01, 2026 | $67.54 | +10.81% |
| Oct 28, 2026 | $73.32 | Apr 30, 2026 | $64.28 | +14.06% |
| Oct 27, 2026 | $72.68 | Apr 29, 2026 | $63.48 | +14.49% |
| Oct 26, 2026 | $69.49 | Apr 28, 2026 | $63.16 | +10.02% |
| Oct 23, 2026 | $70.08 | Apr 27, 2026 | $65.13 | +7.60% |
| Oct 22, 2026 | $72.40 | Apr 24, 2026 | $63.72 | +13.62% |
| Oct 21, 2026 | $73.51 | Apr 23, 2026 | $62.98 | +16.72% |
| Oct 20, 2026 | $73.85 | Apr 22, 2026 | $66.58 | +10.92% |
| Oct 19, 2026 | $72.80 | Apr 21, 2026 | $64.60 | +12.69% |
Page 1 of 9