Affirm Holdings Inc. (AFRM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:affirm.com
Current Period Close
$74.01
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$76.07
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.06 (-2.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $74.01 | - | - | - |
| Oct 15, 2026 | $75.92 | Jul 17, 2026 | $76.07 | -0.20% |
| Oct 14, 2026 | $70.51 | Jul 16, 2026 | $79.84 | -11.69% |
| Oct 13, 2026 | $77.89 | Jul 15, 2026 | $81.71 | -4.68% |
| Oct 12, 2026 | $78.63 | Jul 14, 2026 | $84.45 | -6.89% |
| Oct 09, 2026 | $80.70 | Jul 13, 2026 | $81.93 | -1.50% |
| Oct 08, 2026 | $77.15 | Jul 10, 2026 | $83.42 | -7.52% |
| Oct 07, 2026 | $75.31 | Jul 09, 2026 | $83.78 | -10.11% |
| Oct 06, 2026 | $74.88 | Jul 08, 2026 | $81.28 | -7.87% |
| Oct 05, 2026 | $74.75 | Jul 07, 2026 | $83.62 | -10.61% |
| Oct 02, 2026 | $70.77 | Jul 06, 2026 | $85.78 | -17.50% |
| Sep 30, 2026 | $69.70 | Jul 02, 2026 | $84.58 | -17.59% |
| Sep 29, 2026 | $69.30 | Jul 01, 2026 | $83.85 | -17.35% |
| Sep 28, 2026 | $67.21 | Jun 30, 2026 | $81.55 | -17.58% |
| Sep 25, 2026 | $71.52 | Jun 29, 2026 | $81.79 | -12.56% |
Page 1 of 5