stockNASDAQ: AFRM • 28 Days Updates
Affirm Holdings Inc. (AFRM)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Affirm is a fintech company providing point-of-sale payment financing, trading among Nasdaq Stocks. Shares last closed at $72.80, moving -7.41% over the past week and +2.46% across 28 days. Longer term, the stock is -2.57% over 3 months, +9.34% over 6 months and +1.00% over 12 months. Comparable companies include FLEX (Flex) (-21.57%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (-2.44%), VIAV (Viavi Solutions) (-3.37%), NCPL (Netcapital) (+61.39%) and STEP (StepStone Group) (-11.11%) over the same period for comparison.
Investor Relations:affirm.com
Price & Performance Trajectory
Affirm Holdings Inc.NASDAQ: AFRM
Latest Close
$72.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFRM session performance
✓ Latest Close USD
$72.80
Latest session close
+$1.75vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.47 / $66.63
Period range envelope
$14.84channel spread
Total Volume SHARES
80.71M
Period turnover
Avg: 4.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $72.80 | -1.63% | $74.93 | $72.22 | 2.10M |
| Oct 16, 2026 | $74.01 | -2.52% | $78.23 | $72.73 | 3.63M |
| Oct 15, 2026 | $75.92 | +7.67% | $76.17 | $68.36 | 5.92M |
| Oct 14, 2026 | $70.51 | -9.47% | $76.09 | $68.71 | 7.99M |
| Oct 13, 2026 | $77.89 | -0.94% | $79.43 | $77.44 | 2.98M |
| Oct 12, 2026 | $78.63 | -2.57% | $81.47 | $78.27 | 2.91M |
| Oct 09, 2026 | $80.70 | +4.60% | $81.09 | $77.06 | 4.92M |
| Oct 08, 2026 | $77.15 | +2.44% | $77.19 | $74.34 | 5.21M |
| Oct 07, 2026 | $75.31 | +0.57% | $75.61 | $73.31 | 3.24M |
| Oct 06, 2026 | $74.88 | +0.17% | $76.50 | $74.08 | 2.79M |
| Oct 05, 2026 | $74.75 | +5.62% | $74.93 | $70.25 | 4.24M |
| Oct 02, 2026 | $70.77 | +0.48% | $72.60 | $70.35 | 2.51M |
| Sep 30, 2026 | $69.70 | +0.58% | $70.66 | $68.92 | 1.24M |
| Sep 29, 2026 | $69.30 | +3.11% | $70.31 | $67.83 | 3.48M |
| Sep 28, 2026 | $67.21 | -6.03% | $70.24 | $67.17 | 3.68M |
Page 1 of 2