stockNASDAQ: STEP • 28 Days Updates
StepStone Group Inc. (STEP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
StepStone Group (STEP) trades on Nasdaq Stocks. Shares last closed at $44.18, moving -2.41% over the past week and -10.46% across 28 days. Longer term, the stock is +2.84% over 3 months, -10.66% over 6 months and -29.84% over 12 months. Peer stocks FLEX (Flex) (+10.49%), GOOGN (Alphabet . Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock) (+3.94%), VIAV (Viavi Solutions) (+23.72%), NCPL (Netcapital) (+240.47%) and AFRM (Affirm) (+10.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:stepstonegroup.com
Price & Performance Trajectory
StepStone Group Inc.NASDAQ: STEP
Latest Close
$44.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTEP session performance
✓ Latest Close USD
$44.18
Latest session close
$-5.16vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.78 / $43.36
Period range envelope
$8.42channel spread
Total Volume SHARES
15.92M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $44.18 | -2.17% | $44.99 | $43.36 | 1.03M |
| Oct 06, 2026 | $45.16 | -2.00% | $46.59 | $44.76 | 934.5K |
| Oct 05, 2026 | $46.08 | +1.79% | $46.68 | $44.34 | 1.22M |
| Oct 02, 2026 | $45.27 | +1.25% | $46.89 | $45.01 | 1.17M |
| Sep 23, 2026 | $45.03 | -5.10% | $46.45 | $44.95 | 868.9K |
| Sep 21, 2026 | $47.45 | +2.46% | $47.84 | $46.22 | 1.08M |
| Sep 18, 2026 | $46.31 | -1.68% | $47.53 | $46.24 | 2.39M |
| Sep 17, 2026 | $47.10 | -2.46% | $50.05 | $46.93 | 1.01M |
| Sep 16, 2026 | $48.29 | -2.27% | $50.00 | $46.33 | 1.20M |
| Sep 15, 2026 | $49.41 | -3.89% | $51.20 | $49.24 | 1.57M |
| Sep 14, 2026 | $51.41 | +5.09% | $51.78 | $48.55 | 1.81M |
| Sep 11, 2026 | $48.92 | -0.85% | $50.45 | $48.67 | 754.9K |
| Sep 10, 2026 | $49.34 | -1.20% | $50.18 | $49.09 | 875.7K |